FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,200 Value ($000) $8,883 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 123,500 Value ($000) $6,884 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 123,500 Value ($000) $5,595 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 123,500 Value ($000) $5,725 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 123,500 Value ($000) $6,361 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 118,700 Value ($000) $5,571 Avg Close $43.87 Range $37.02 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,200	$8,883	$55.62	$51.35 - $60.10
Q3 2025	123,500	$6,884	$50.36	$44.61 - $55.72
Q2 2025	123,500	$5,595	$42.92	$38.25 - $46.89
Q1 2025	123,500	$5,725	$49.28	$43.61 - $53.44
Q4 2024	123,500	$6,361	$51.05	$43.43 - $57.79
Q3 2024	118,700	$5,571	$43.87	$37.02 - $48.87