FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,129 Value ($000) $565 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 10,129 Value ($000) $565 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 10,129 Value ($000) $459 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 10,129 Value ($000) $470 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 10,129 Value ($000) $522 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 10,129 Value ($000) $475 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 10,129 Value ($000) $395 Avg Close $36.01 Range $32.35 - $38.88
Q4 2023
Shares 11,596 Value ($000) $462 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 10,129 Value ($000) $287 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 10,079 Value ($000) $283 Avg Close $27.19 Range $23.16 - $30.12