FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,959 Value ($000) $5,466 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 124,359 Value ($000) $6,932 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 124,359 Value ($000) $5,633 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 144,559 Value ($000) $6,702 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 138,259 Value ($000) $7,122 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 138,259 Value ($000) $6,488 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 138,259 Value ($000) $5,396 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 138,827 Value ($000) $5,228 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 138,827 Value ($000) $5,532 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 138,827 Value ($000) $3,937 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 138,827 Value ($000) $3,894 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 130,827 Value ($000) $4,066 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 153,794 Value ($000) $5,558 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 153,764 Value ($000) $5,875 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 153,743 Value ($000) $6,030 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 153,587 Value ($000) $6,822 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 153,498 Value ($000) $6,726 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 153,369 Value ($000) $6,576 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 149,120 Value ($000) $5,565 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 148,859 Value ($000) $6,618 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 148,859 Value ($000) $5,170 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 151,759 Value ($000) $3,812 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 151,759 Value ($000) $3,759 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 153,359 Value ($000) $3,024 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 156,991 Value ($000) $6,215 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 471,482 Value ($000) $17,704 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 483,482 Value ($000) $17,695 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 653,275 Value ($000) $20,748 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 710,975 Value ($000) $24,898 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 710,975 Value ($000) $27,856 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 710,975 Value ($000) $28,951 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 610,975 Value ($000) $24,799 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 610,975 Value ($000) $25,655 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 610,975 Value ($000) $23,046 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 610,975 Value ($000) $22,111 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 603,475 Value ($000) $21,339 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 528,975 Value ($000) $13,727 Avg Close $20.62 Range $17.86 - $23.85
Q3 2016
Shares 321,575 Value ($000) $6,489 Avg Close $18.53 Range $18.04 - $19.18