FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,200 Value ($000) $1,908 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 62,834 Value ($000) $3,502 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 55,554 Value ($000) $2,517 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 75,384 Value ($000) $3,495 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 32,014 Value ($000) $1,649 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 43,944 Value ($000) $2,062 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 15,570 Value ($000) $608 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 17,457 Value ($000) $657 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 51,539 Value ($000) $2,054 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 17,936 Value ($000) $509 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 15,515 Value ($000) $435 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 24,852 Value ($000) $772 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 18,530 Value ($000) $670 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 15,533 Value ($000) $594 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 20,224 Value ($000) $793 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 20,370 Value ($000) $905 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 22,439 Value ($000) $984 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 22,766 Value ($000) $976 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 23,359 Value ($000) $872 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 21,714 Value ($000) $965 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 24,422 Value ($000) $848 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 17,892 Value ($000) $450 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 8,176 Value ($000) $202 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 5,602 Value ($000) $110 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 5,925 Value ($000) $233 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 4,685 Value ($000) $174 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 11,696 Value ($000) $426 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 18,147 Value ($000) $575 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 15,155 Value ($000) $529 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 39,164 Value ($000) $1,532 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 22,906 Value ($000) $931 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 40,222 Value ($000) $1,631 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 30,415 Value ($000) $1,274 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 38,761 Value ($000) $1,461 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 33,342 Value ($000) $1,205 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 6,530 Value ($000) $230 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 4,052 Value ($000) $104 Avg Close $20.62 Range $17.86 - $23.85