FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,550 Value ($000) $421 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 10,200 Value ($000) $569 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 8,900 Value ($000) $403 Avg Close $42.92 Range $38.25 - $46.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,550	$421	$55.62	$51.35 - $60.10
Q3 2025	10,200	$569	$50.36	$44.61 - $55.72
Q2 2025	8,900	$403	$42.92	$38.25 - $46.89