FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,300 Value ($000) $3,421 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 31,893 Value ($000) $1,778 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 23,886 Value ($000) $1,082 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 16,719 Value ($000) $775 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 16,713 Value ($000) $861 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 16,636 Value ($000) $781 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 16,556 Value ($000) $646 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 17,453 Value ($000) $657 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 18,117 Value ($000) $722 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 7,559 Value ($000) $214 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 7,559 Value ($000) $212 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 7,559 Value ($000) $235 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 7,559 Value ($000) $273 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 9,275 Value ($000) $354 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 9,275 Value ($000) $364 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 9,275 Value ($000) $412 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 9,275 Value ($000) $406 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 9,275 Value ($000) $398 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 9,275 Value ($000) $346 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 9,275 Value ($000) $412 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 11,054 Value ($000) $384 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 11,054 Value ($000) $278 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 11,054 Value ($000) $274 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 9,456 Value ($000) $186 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 7,522 Value ($000) $298 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 7,522 Value ($000) $282 Avg Close $33.63 Range $31.74 - $35.80
Q1 2019
Shares 51,472 Value ($000) $1,635 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 46,449 Value ($000) $1,627 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 48,633 Value ($000) $1,905 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 61,718 Value ($000) $2,513 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 43,366 Value ($000) $1,760 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 21,295 Value ($000) $894 Avg Close $36.60 Range $33.70 - $40.41