FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,735 Value ($000) $1,436 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 66,453 Value ($000) $3,704 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 83,886 Value ($000) $3,800 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 23,350 Value ($000) $1,083 Avg Close $49.28 Range $43.61 - $53.44
Q2 2024
Shares 21,272 Value ($000) $830 Avg Close $36.01 Range $32.35 - $38.88
Q3 2023
Shares 28,378 Value ($000) $805 Avg Close $29.77 Range $25.56 - $34.36
Q4 2018
Shares 6,293 Value ($000) $220 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 7,798 Value ($000) $306 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 17,004 Value ($000) $693 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 26,811 Value ($000) $1,089 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 17,179 Value ($000) $721 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 16,640 Value ($000) $628 Avg Close $31.54 Range $29.61 - $34.48
Q1 2017
Shares 7,396 Value ($000) $262 Avg Close $26.58 Range $21.38 - $32.01