FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,349 Value ($000) $354 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 6,712 Value ($000) $374 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 208 Value ($000) $9 Avg Close $42.92 Range $38.25 - $46.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,349	$354	$55.62	$51.35 - $60.10
Q3 2025	6,712	$374	$50.36	$44.61 - $55.72
Q2 2025	208	$9	$42.92	$38.25 - $46.89