FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 179,936 Value ($000) $6,715 Avg Close $38.61 Range $34.26 - $42.27

Q1 2021

Shares 184,436 Value ($000) $8,200 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 253,932 Value ($000) $8,819 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 351,307 Value ($000) $8,824 Avg Close $23.84 Range $20.22 - $29.14

Q2 2020

Shares 183,343 Value ($000) $4,541 Avg Close $20.47 Range $16.19 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	179,936	$6,715	$38.61	$34.26 - $42.27
Q1 2021	184,436	$8,200	$38.17	$31.17 - $46.09
Q4 2020	253,932	$8,819	$29.08	$22.93 - $33.89
Q3 2020	351,307	$8,824	$23.84	$20.22 - $29.14
Q2 2020	183,343	$4,541	$20.47	$16.19 - $25.89