FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,440 Value ($000) $2,870 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 51,440 Value ($000) $2,867 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 51,440 Value ($000) $2,330 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 51,440 Value ($000) $2,385 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 56,996 Value ($000) $2,936 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 54,904 Value ($000) $2,535 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 58,304 Value ($000) $2,276 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 58,304 Value ($000) $2,196 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 54,504 Value ($000) $2,172 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 54,504 Value ($000) $1,546 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 54,504 Value ($000) $1,529 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 58,504 Value ($000) $1,818 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 68,644 Value ($000) $2,481 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 64,244 Value ($000) $2,489 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 67,760 Value ($000) $2,658 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 68,704 Value ($000) $3,052 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 90,382 Value ($000) $3,961 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 43,817 Value ($000) $1,879 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 44,912 Value ($000) $1,698 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 59,289 Value ($000) $2,636 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 57,988 Value ($000) $2,014 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 52,088 Value ($000) $1,308 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 52,088 Value ($000) $1,290 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 45,474 Value ($000) $897 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 41,774 Value ($000) $1,654 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 40,774 Value ($000) $1,531 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 38,274 Value ($000) $1,401 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 39,174 Value ($000) $1,244 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 43,274 Value ($000) $1,515 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 48,174 Value ($000) $1,887 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 39,428 Value ($000) $1,606 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 36,200 Value ($000) $1,469 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 34,500 Value ($000) $1,449 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 31,200 Value ($000) $1,177 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 18,700 Value ($000) $677 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 16,200 Value ($000) $573 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 12,900 Value ($000) $335 Avg Close $20.62 Range $17.86 - $23.85