FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,483 Value ($000) $22,235 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 352,970 Value ($000) $19,675 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 344,169 Value ($000) $15,591 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 340,452 Value ($000) $15,783 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 339,938 Value ($000) $17,510 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 329,943 Value ($000) $15,484 Avg Close $43.87 Range $37.02 - $48.87
Q1 2020
Shares 47,963 Value ($000) $946 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 50,361 Value ($000) $1,994 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 45,181 Value ($000) $1,697 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 53,018 Value ($000) $1,940 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 60,073 Value ($000) $1,908 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 47,305 Value ($000) $1,657 Avg Close $33.20 Range $29.60 - $35.87