FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,177 Value ($000) $235 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 7,884 Value ($000) $366 Avg Close $49.28 Range $43.61 - $53.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,177	$235	$42.92	$38.25 - $46.89
Q1 2025	7,884	$366	$49.28	$43.61 - $53.44