FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,385 Value ($000) $412 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 7,469 Value ($000) $416 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 10,369 Value ($000) $470 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 10,291 Value ($000) $477 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 11,111 Value ($000) $572 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 11,976 Value ($000) $562 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 12,858 Value ($000) $502 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 12,671 Value ($000) $477 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 14,761 Value ($000) $588 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 14,632 Value ($000) $415 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 14,413 Value ($000) $404 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 13,687 Value ($000) $425 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 13,687 Value ($000) $495 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 13,687 Value ($000) $523 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 13,687 Value ($000) $537 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 13,687 Value ($000) $608 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 13,641 Value ($000) $598 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 13,466 Value ($000) $577 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 13,108 Value ($000) $489 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 13,779 Value ($000) $613 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 13,684 Value ($000) $475 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 10,952 Value ($000) $275 Avg Close $23.84 Range $20.22 - $29.14
Q4 2019
Shares 9,378 Value ($000) $371 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 7,822 Value ($000) $294 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 7,822 Value ($000) $286 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 8,114 Value ($000) $258 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 8,114 Value ($000) $284 Avg Close $33.20 Range $29.60 - $35.87