FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,922 Value ($000) $2,283 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 34,816 Value ($000) $1,941 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 34,331 Value ($000) $1,555 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 33,828 Value ($000) $1,568 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 34,728 Value ($000) $1,789 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 35,417 Value ($000) $1,662 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 36,455 Value ($000) $1,423 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 37,282 Value ($000) $1,404 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 39,183 Value ($000) $1,561 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 40,903 Value ($000) $1,160 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 43,798 Value ($000) $1,229 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 46,289 Value ($000) $1,439 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 46,923 Value ($000) $1,696 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 46,651 Value ($000) $1,783 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 47,867 Value ($000) $1,877 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 42,693 Value ($000) $1,896 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 46,240 Value ($000) $2,026 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 45,157 Value ($000) $1,936 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 45,860 Value ($000) $1,711 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 47,643 Value ($000) $2,118 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 47,786 Value ($000) $1,660 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 47,029 Value ($000) $1,181 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 26,296 Value ($000) $651 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 26,296 Value ($000) $519 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 25,993 Value ($000) $1,029 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 26,518 Value ($000) $996 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 26,201 Value ($000) $959 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 25,051 Value ($000) $796 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 25,608 Value ($000) $897 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 25,030 Value ($000) $981 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 20,096 Value ($000) $818 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 19,838 Value ($000) $805 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 20,533 Value ($000) $862 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 20,756 Value ($000) $783 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 11,700 Value ($000) $423 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 13,500 Value ($000) $477 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 13,900 Value ($000) $361 Avg Close $20.62 Range $17.86 - $23.85