FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,109 Value ($000) $899 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 16,109 Value ($000) $898 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 15,635 Value ($000) $708 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 21,247 Value ($000) $985 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 16,595 Value ($000) $855 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 7,025 Value ($000) $330 Avg Close $43.87 Range $37.02 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,109	$899	$55.62	$51.35 - $60.10
Q3 2025	16,109	$898	$50.36	$44.61 - $55.72
Q2 2025	15,635	$708	$42.92	$38.25 - $46.89
Q1 2025	21,247	$985	$49.28	$43.61 - $53.44
Q4 2024	16,595	$855	$51.05	$43.43 - $57.79
Q3 2024	7,025	$330	$43.87	$37.02 - $48.87