FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,330 Value ($000) $242 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 6,827 Value ($000) $381 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 6,154 Value ($000) $279 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 4,337 Value ($000) $201 Avg Close $49.28 Range $43.61 - $53.44

Q2 2018

Shares 51,000 Value ($000) $2,077 Avg Close $37.26 Range $35.27 - $39.67

Q1 2018

Shares 49,897 Value ($000) $2,025 Avg Close $37.70 Range $34.56 - $40.97

Q4 2017

Shares 47,272 Value ($000) $1,985 Avg Close $36.60 Range $33.70 - $40.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,330	$242	$55.62	$51.35 - $60.10
Q3 2025	6,827	$381	$50.36	$44.61 - $55.72
Q2 2025	6,154	$279	$42.92	$38.25 - $46.89
Q1 2025	4,337	$201	$49.28	$43.61 - $53.44
Q2 2018	51,000	$2,077	$37.26	$35.27 - $39.67
Q1 2018	49,897	$2,025	$37.70	$34.56 - $40.97
Q4 2017	47,272	$1,985	$36.60	$33.70 - $40.41