FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,432 Value ($000) $17,545 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 326,879 Value ($000) $18,220 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 350,966 Value ($000) $15,899 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 360,578 Value ($000) $16,716 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 404,141 Value ($000) $20,817 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 447,342 Value ($000) $20,994 Avg Close $43.87 Range $37.02 - $48.87

Q2 2024

Shares 460,266 Value ($000) $17,964 Avg Close $36.01 Range $32.35 - $38.88

Q1 2024

Shares 468,403 Value ($000) $17,640 Avg Close $35.59 Range $33.11 - $38.79

Q4 2023

Shares 478,687 Value ($000) $19,076 Avg Close $31.92 Range $26.36 - $39.58

Q3 2023

Shares 557,913 Value ($000) $15,822 Avg Close $29.77 Range $25.56 - $34.36

Q2 2023

Shares 523,312 Value ($000) $14,679 Avg Close $27.19 Range $23.16 - $30.12

Q1 2023

Shares 358,686 Value ($000) $11,148 Avg Close $33.94 Range $28.03 - $37.40

Q4 2022

Shares 362,138 Value ($000) $13,088 Avg Close $37.91 Range $32.24 - $41.80

Q3 2022

Shares 358,056 Value ($000) $13,681 Avg Close $38.55 Range $34.97 - $42.75

Q2 2022

Shares 357,336 Value ($000) $14,015 Avg Close $37.89 Range $34.85 - $42.02

Q1 2022

Shares 338,107 Value ($000) $15,019 Avg Close $41.90 Range $38.78 - $44.50

Q4 2021

Shares 338,864 Value ($000) $14,849 Avg Close $41.92 Range $38.25 - $44.96

Q3 2021

Shares 191,665 Value ($000) $8,219 Avg Close $37.00 Range $32.58 - $41.28

Q2 2021

Shares 225,335 Value ($000) $8,410 Avg Close $38.61 Range $34.26 - $42.27

Q1 2021

Shares 216,171 Value ($000) $9,611 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 163,546 Value ($000) $5,680 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 170,921 Value ($000) $4,294 Avg Close $23.84 Range $20.22 - $29.14

Q2 2020

Shares 160,943 Value ($000) $3,987 Avg Close $20.47 Range $16.19 - $25.89

Q1 2020

Shares 166,022 Value ($000) $3,274 Avg Close $29.29 Range $13.18 - $36.65

Q4 2019

Shares 138,405 Value ($000) $5,479 Avg Close $35.00 Range $32.75 - $36.87

Q3 2019

Shares 127,089 Value ($000) $4,772 Avg Close $33.63 Range $31.74 - $35.80

Q2 2019

Shares 129,779 Value ($000) $4,750 Avg Close $32.12 Range $28.74 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,432	$17,545	$55.62	$51.35 - $60.10
Q3 2025	326,879	$18,220	$50.36	$44.61 - $55.72
Q2 2025	350,966	$15,899	$42.92	$38.25 - $46.89
Q1 2025	360,578	$16,716	$49.28	$43.61 - $53.44
Q4 2024	404,141	$20,817	$51.05	$43.43 - $57.79
Q3 2024	447,342	$20,994	$43.87	$37.02 - $48.87
Q2 2024	460,266	$17,964	$36.01	$32.35 - $38.88
Q1 2024	468,403	$17,640	$35.59	$33.11 - $38.79
Q4 2023	478,687	$19,076	$31.92	$26.36 - $39.58
Q3 2023	557,913	$15,822	$29.77	$25.56 - $34.36
Q2 2023	523,312	$14,679	$27.19	$23.16 - $30.12
Q1 2023	358,686	$11,148	$33.94	$28.03 - $37.40
Q4 2022	362,138	$13,088	$37.91	$32.24 - $41.80
Q3 2022	358,056	$13,681	$38.55	$34.97 - $42.75
Q2 2022	357,336	$14,015	$37.89	$34.85 - $42.02
Q1 2022	338,107	$15,019	$41.90	$38.78 - $44.50
Q4 2021	338,864	$14,849	$41.92	$38.25 - $44.96
Q3 2021	191,665	$8,219	$37.00	$32.58 - $41.28
Q2 2021	225,335	$8,410	$38.61	$34.26 - $42.27
Q1 2021	216,171	$9,611	$38.17	$31.17 - $46.09
Q4 2020	163,546	$5,680	$29.08	$22.93 - $33.89
Q3 2020	170,921	$4,294	$23.84	$20.22 - $29.14
Q2 2020	160,943	$3,987	$20.47	$16.19 - $25.89
Q1 2020	166,022	$3,274	$29.29	$13.18 - $36.65
Q4 2019	138,405	$5,479	$35.00	$32.75 - $36.87
Q3 2019	127,089	$4,772	$33.63	$31.74 - $35.80
Q2 2019	129,779	$4,750	$32.12	$28.74 - $33.93