FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 11 Value ($000) $1 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 11 Value ($000) $0 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 28 Value ($000) $1 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 26 Value ($000) $1 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 11 Value ($000) $1 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 11 Value ($000) $0 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 11 Value ($000) $0 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 11 Value ($000) $0 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 155 Value ($000) $4 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 132 Value ($000) $4 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 48 Value ($000) $1 Avg Close $33.94 Range $28.03 - $37.40
Q1 2022
Shares 89 Value ($000) $4 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 89 Value ($000) $4 Avg Close $41.92 Range $38.25 - $44.96
Q3 2018
Shares 179 Value ($000) $7,013 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 179 Value ($000) $7,289 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 179 Value ($000) $7,266 Avg Close $37.70 Range $34.56 - $40.97