FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,358 Value ($000) $8,613 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 305,469 Value ($000) $17,027 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 44,459 Value ($000) $2,014 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 44,459 Value ($000) $2,061 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 43,258 Value ($000) $2,228 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 44,249 Value ($000) $2,077 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 46,449 Value ($000) $1,813 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 46,449 Value ($000) $1,749 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 43,259 Value ($000) $1,724 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 42,959 Value ($000) $1,218 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 42,959 Value ($000) $1,205 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 42,959 Value ($000) $1,335 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 48,154 Value ($000) $1,740 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 46,118 Value ($000) $1,762 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 49,505 Value ($000) $1,942 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 55,481 Value ($000) $2,464 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 68,669 Value ($000) $3,009 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 81,827 Value ($000) $3,509 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 88,187 Value ($000) $3,291 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 50,231 Value ($000) $2,233 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 50,105 Value ($000) $1,740 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 49,493 Value ($000) $1,243 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 26,002 Value ($000) $644 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 27,100 Value ($000) $534 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 25,900 Value ($000) $1,025 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 25,900 Value ($000) $973 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 25,900 Value ($000) $948 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 11,800 Value ($000) $375 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 13,800 Value ($000) $483 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 13,500 Value ($000) $529 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 13,000 Value ($000) $529 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 9,400 Value ($000) $382 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 8,600 Value ($000) $361 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 8,100 Value ($000) $306 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 9,000 Value ($000) $326 Avg Close $32.41 Range $29.30 - $34.80