FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,401 Value ($000) $1,362 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 27,158 Value ($000) $1,514 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 11,607 Value ($000) $526 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 16,855 Value ($000) $781 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 31,572 Value ($000) $1,626 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 34,288 Value ($000) $1,609 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 37,746 Value ($000) $1,473 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 36,945 Value ($000) $1,391 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 70,778 Value ($000) $2,821 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 112,347 Value ($000) $3,186 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 105,069 Value ($000) $2,947 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 36,658 Value ($000) $1,139 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 31,376 Value ($000) $1,134 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 77,914 Value ($000) $2,977 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 93,486 Value ($000) $3,667 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 60,753 Value ($000) $2,699 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 35,416 Value ($000) $1,552 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 66,920 Value ($000) $2,870 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 37,609 Value ($000) $1,404 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 36,587 Value ($000) $1,627 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 29,297 Value ($000) $1,017 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 36,837 Value ($000) $925 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 34,905 Value ($000) $865 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 21,121 Value ($000) $417 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 61,888 Value ($000) $2,450 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 23,018 Value ($000) $864 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 30,595 Value ($000) $1,120 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 72,245 Value ($000) $2,295 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 38,482 Value ($000) $1,348 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 15,114 Value ($000) $592 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 18,925 Value ($000) $771 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 60,573 Value ($000) $2,459 Avg Close $37.70 Range $34.56 - $40.97