FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,408 Value ($000) $10,736 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 202,784 Value ($000) $11,303 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 171,402 Value ($000) $7,765 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 192,645 Value ($000) $8,931 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 186,201 Value ($000) $9,591 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 179,589 Value ($000) $8,428 Avg Close $43.87 Range $37.02 - $48.87

Q2 2024

Shares 189,969 Value ($000) $7,414 Avg Close $36.01 Range $32.35 - $38.88

Q1 2024

Shares 196,464 Value ($000) $7,399 Avg Close $35.59 Range $33.11 - $38.79

Q4 2023

Shares 183,158 Value ($000) $7,299 Avg Close $31.92 Range $26.36 - $39.58

Q3 2023

Shares 189,572 Value ($000) $5,376 Avg Close $29.77 Range $25.56 - $34.36

Q2 2023

Shares 199,685 Value ($000) $5,601 Avg Close $27.19 Range $23.16 - $30.12

Q1 2023

Shares 223,621 Value ($000) $6,950 Avg Close $33.94 Range $28.03 - $37.40

Q4 2022

Shares 229,733 Value ($000) $8,303 Avg Close $37.91 Range $32.24 - $41.80

Q3 2022

Shares 223,575 Value ($000) $8,543 Avg Close $38.55 Range $34.97 - $42.75

Q2 2022

Shares 236,983 Value ($000) $9,294 Avg Close $37.89 Range $34.85 - $42.02

Q1 2022

Shares 261,315 Value ($000) $11,608 Avg Close $41.90 Range $38.78 - $44.50

Q4 2021

Shares 277,000 Value ($000) $12,138 Avg Close $41.92 Range $38.25 - $44.96

Q3 2021

Shares 285,448 Value ($000) $12,240 Avg Close $37.00 Range $32.58 - $41.28

Q2 2021

Shares 276,281 Value ($000) $10,311 Avg Close $38.61 Range $34.26 - $42.27

Q1 2021

Shares 258,779 Value ($000) $11,505 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 255,468 Value ($000) $8,872 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 245,410 Value ($000) $6,165 Avg Close $23.84 Range $20.22 - $29.14

Q2 2020

Shares 13,502 Value ($000) $334 Avg Close $20.47 Range $16.19 - $25.89

Q4 2019

Shares 6,756 Value ($000) $267 Avg Close $35.00 Range $32.75 - $36.87

Q3 2019

Shares 5,808 Value ($000) $218 Avg Close $33.63 Range $31.74 - $35.80

Q1 2019

Shares 10,774 Value ($000) $342 Avg Close $31.35 Range $27.56 - $34.89

Q4 2018

Shares 10,822 Value ($000) $379 Avg Close $33.20 Range $29.60 - $35.87

Q3 2018

Shares 9,677 Value ($000) $379 Avg Close $38.78 Range $35.15 - $40.42

Q2 2018

Shares 9,539 Value ($000) $388 Avg Close $37.26 Range $35.27 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,408	$10,736	$55.62	$51.35 - $60.10
Q3 2025	202,784	$11,303	$50.36	$44.61 - $55.72
Q2 2025	171,402	$7,765	$42.92	$38.25 - $46.89
Q1 2025	192,645	$8,931	$49.28	$43.61 - $53.44
Q4 2024	186,201	$9,591	$51.05	$43.43 - $57.79
Q3 2024	179,589	$8,428	$43.87	$37.02 - $48.87
Q2 2024	189,969	$7,414	$36.01	$32.35 - $38.88
Q1 2024	196,464	$7,399	$35.59	$33.11 - $38.79
Q4 2023	183,158	$7,299	$31.92	$26.36 - $39.58
Q3 2023	189,572	$5,376	$29.77	$25.56 - $34.36
Q2 2023	199,685	$5,601	$27.19	$23.16 - $30.12
Q1 2023	223,621	$6,950	$33.94	$28.03 - $37.40
Q4 2022	229,733	$8,303	$37.91	$32.24 - $41.80
Q3 2022	223,575	$8,543	$38.55	$34.97 - $42.75
Q2 2022	236,983	$9,294	$37.89	$34.85 - $42.02
Q1 2022	261,315	$11,608	$41.90	$38.78 - $44.50
Q4 2021	277,000	$12,138	$41.92	$38.25 - $44.96
Q3 2021	285,448	$12,240	$37.00	$32.58 - $41.28
Q2 2021	276,281	$10,311	$38.61	$34.26 - $42.27
Q1 2021	258,779	$11,505	$38.17	$31.17 - $46.09
Q4 2020	255,468	$8,872	$29.08	$22.93 - $33.89
Q3 2020	245,410	$6,165	$23.84	$20.22 - $29.14
Q2 2020	13,502	$334	$20.47	$16.19 - $25.89
Q4 2019	6,756	$267	$35.00	$32.75 - $36.87
Q3 2019	5,808	$218	$33.63	$31.74 - $35.80
Q1 2019	10,774	$342	$31.35	$27.56 - $34.89
Q4 2018	10,822	$379	$33.20	$29.60 - $35.87
Q3 2018	9,677	$379	$38.78	$35.15 - $40.42
Q2 2018	9,539	$388	$37.26	$35.27 - $39.67