FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,640 Value ($000) $315 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 3,948 Value ($000) $220 Avg Close $50.36 Range $44.61 - $55.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,640	$315	$55.62	$51.35 - $60.10
Q3 2025	3,948	$220	$50.36	$44.61 - $55.72