FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,916 Value ($000) $2,116 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 41,863 Value ($000) $2,333 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 36,506 Value ($000) $1,654 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 34,267 Value ($000) $1,589 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 35,517 Value ($000) $1,829 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 36,217 Value ($000) $1,700 Avg Close $43.87 Range $37.02 - $48.87

Q2 2024

Shares 37,892 Value ($000) $1,479 Avg Close $36.01 Range $32.35 - $38.88

Q1 2024

Shares 39,827 Value ($000) $1,500 Avg Close $35.59 Range $33.11 - $38.79

Q4 2023

Shares 40,337 Value ($000) $1,607 Avg Close $31.92 Range $26.36 - $39.58

Q3 2023

Shares 41,072 Value ($000) $1,165 Avg Close $29.77 Range $25.56 - $34.36

Q2 2023

Shares 43,272 Value ($000) $1,214 Avg Close $27.19 Range $23.16 - $30.12

Q1 2023

Shares 34,157 Value ($000) $1,062 Avg Close $33.94 Range $28.03 - $37.40

Q4 2022

Shares 35,417 Value ($000) $1,280 Avg Close $37.91 Range $32.24 - $41.80

Q3 2022

Shares 35,572 Value ($000) $1,371 Avg Close $38.55 Range $34.97 - $42.75

Q2 2022

Shares 36,168 Value ($000) $1,393 Avg Close $37.89 Range $34.85 - $42.02

Q1 2022

Shares 37,023 Value ($000) $1,645 Avg Close $41.90 Range $38.78 - $44.50

Q4 2021

Shares 37,630 Value ($000) $1,649 Avg Close $41.92 Range $38.25 - $44.96

Q3 2021

Shares 38,940 Value ($000) $1,670 Avg Close $37.00 Range $32.58 - $41.28

Q2 2021

Shares 36,803 Value ($000) $1,373 Avg Close $38.61 Range $34.26 - $42.27

Q1 2021

Shares 35,763 Value ($000) $1,590 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 36,102 Value ($000) $1,253 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 35,862 Value ($000) $901 Avg Close $23.84 Range $20.22 - $29.14

Q3 2019

Shares 7,631 Value ($000) $287 Avg Close $33.63 Range $31.74 - $35.80

Q2 2019

Shares 14,577 Value ($000) $534 Avg Close $32.12 Range $28.74 - $33.93

Q2 2018

Shares 11,096 Value ($000) $452 Avg Close $37.26 Range $35.27 - $39.67

Q1 2018

Shares 18,266 Value ($000) $741 Avg Close $37.70 Range $34.56 - $40.97

Q4 2017

Shares 20,965 Value ($000) $880 Avg Close $36.60 Range $33.70 - $40.41

Q3 2017

Shares 24,420 Value ($000) $921 Avg Close $31.54 Range $29.61 - $34.48

Q2 2017

Shares 14,810 Value ($000) $536 Avg Close $32.41 Range $29.30 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,916	$2,116	$55.62	$51.35 - $60.10
Q3 2025	41,863	$2,333	$50.36	$44.61 - $55.72
Q2 2025	36,506	$1,654	$42.92	$38.25 - $46.89
Q1 2025	34,267	$1,589	$49.28	$43.61 - $53.44
Q4 2024	35,517	$1,829	$51.05	$43.43 - $57.79
Q3 2024	36,217	$1,700	$43.87	$37.02 - $48.87
Q2 2024	37,892	$1,479	$36.01	$32.35 - $38.88
Q1 2024	39,827	$1,500	$35.59	$33.11 - $38.79
Q4 2023	40,337	$1,607	$31.92	$26.36 - $39.58
Q3 2023	41,072	$1,165	$29.77	$25.56 - $34.36
Q2 2023	43,272	$1,214	$27.19	$23.16 - $30.12
Q1 2023	34,157	$1,062	$33.94	$28.03 - $37.40
Q4 2022	35,417	$1,280	$37.91	$32.24 - $41.80
Q3 2022	35,572	$1,371	$38.55	$34.97 - $42.75
Q2 2022	36,168	$1,393	$37.89	$34.85 - $42.02
Q1 2022	37,023	$1,645	$41.90	$38.78 - $44.50
Q4 2021	37,630	$1,649	$41.92	$38.25 - $44.96
Q3 2021	38,940	$1,670	$37.00	$32.58 - $41.28
Q2 2021	36,803	$1,373	$38.61	$34.26 - $42.27
Q1 2021	35,763	$1,590	$38.17	$31.17 - $46.09
Q4 2020	36,102	$1,253	$29.08	$22.93 - $33.89
Q3 2020	35,862	$901	$23.84	$20.22 - $29.14
Q3 2019	7,631	$287	$33.63	$31.74 - $35.80
Q2 2019	14,577	$534	$32.12	$28.74 - $33.93
Q2 2018	11,096	$452	$37.26	$35.27 - $39.67
Q1 2018	18,266	$741	$37.70	$34.56 - $40.97
Q4 2017	20,965	$880	$36.60	$33.70 - $40.41
Q3 2017	24,420	$921	$31.54	$29.61 - $34.48
Q2 2017	14,810	$536	$32.41	$29.30 - $34.80