FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,100 Value ($000) $881 Avg Close $31.92 Range $26.36 - $39.58

Q3 2020

Shares 10,600 Value ($000) $266 Avg Close $23.84 Range $20.22 - $29.14

Q2 2020

Shares 10,600 Value ($000) $263 Avg Close $20.47 Range $16.19 - $25.89

Q1 2020

Shares 6,300 Value ($000) $124 Avg Close $29.29 Range $13.18 - $36.65

Q2 2019

Shares 1,300 Value ($000) $48 Avg Close $32.12 Range $28.74 - $33.93

Q2 2018

Shares 39 Value ($000) $2 Avg Close $37.26 Range $35.27 - $39.67

Q1 2018

Shares 39 Value ($000) $2 Avg Close $37.70 Range $34.56 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,100	$881	$31.92	$26.36 - $39.58
Q3 2020	10,600	$266	$23.84	$20.22 - $29.14
Q2 2020	10,600	$263	$20.47	$16.19 - $25.89
Q1 2020	6,300	$124	$29.29	$13.18 - $36.65
Q2 2019	1,300	$48	$32.12	$28.74 - $33.93
Q2 2018	39	$2	$37.26	$35.27 - $39.67
Q1 2018	39	$2	$37.70	$34.56 - $40.97