FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,196 Value ($000) $1,005 Avg Close $42.92 Range $38.25 - $46.89

Q3 2020

Shares 293,078 Value ($000) $7,362 Avg Close $23.84 Range $20.22 - $29.14

Q2 2020

Shares 49,330 Value ($000) $1,222 Avg Close $20.47 Range $16.19 - $25.89

Q1 2020

Shares 17,546 Value ($000) $346 Avg Close $29.29 Range $13.18 - $36.65

Q4 2017

Shares 5,700 Value ($000) $239 Avg Close $36.60 Range $33.70 - $40.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,196	$1,005	$42.92	$38.25 - $46.89
Q3 2020	293,078	$7,362	$23.84	$20.22 - $29.14
Q2 2020	49,330	$1,222	$20.47	$16.19 - $25.89
Q1 2020	17,546	$346	$29.29	$13.18 - $36.65
Q4 2017	5,700	$239	$36.60	$33.70 - $40.41