FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,526 Value ($000) $308 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 5,526 Value ($000) $250 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 5,526 Value ($000) $250 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 5,526 Value ($000) $256 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 7,526 Value ($000) $388 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 7,526 Value ($000) $348 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 7,526 Value ($000) $294 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 7,526 Value ($000) $283 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 7,526 Value ($000) $300 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 7,526 Value ($000) $213 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 7,526 Value ($000) $211 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 7,526 Value ($000) $234 Avg Close $33.94 Range $28.03 - $37.40
Q3 2022
Shares 5,526 Value ($000) $211 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 5,526 Value ($000) $217 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 5,526 Value ($000) $245 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 5,526 Value ($000) $242 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 5,526 Value ($000) $237 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 5,526 Value ($000) $206 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 5,526 Value ($000) $246 Avg Close $38.17 Range $31.17 - $46.09
Q4 2019
Shares 5,526 Value ($000) $219 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 8,053 Value ($000) $302 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 9,000 Value ($000) $329 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 9,000 Value ($000) $286 Avg Close $31.35 Range $27.56 - $34.89