FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,694 Value ($000) $541 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 10,261 Value ($000) $572 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 12,149 Value ($000) $550 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 2,540 Value ($000) $118 Avg Close $49.28 Range $43.61 - $53.44

Q4 2021

Shares 22,976 Value ($000) $1,006,808 Avg Close $41.92 Range $38.25 - $44.96

Q3 2021

Shares 37,550 Value ($000) $1,610,144 Avg Close $37.00 Range $32.58 - $41.28

Q2 2021

Shares 14,455 Value ($000) $539,461 Avg Close $38.61 Range $34.26 - $42.27

Q1 2021

Shares 15,904 Value ($000) $707,092 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 6,798 Value ($000) $236,095 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 7,907 Value ($000) $198,624 Avg Close $23.84 Range $20.22 - $29.14

Q2 2020

Shares 644 Value ($000) $15,952 Avg Close $20.47 Range $16.19 - $25.89

Q1 2020

Shares 5,305 Value ($000) $104,615 Avg Close $29.29 Range $13.18 - $36.65

Q4 2019

Shares 1,998 Value ($000) $79,101 Avg Close $35.00 Range $32.75 - $36.87

Q3 2019

Shares 2,671 Value ($000) $100,296 Avg Close $33.63 Range $31.74 - $35.80

Q2 2019

Shares 1,829 Value ($000) $66,941 Avg Close $32.12 Range $28.74 - $33.93

Q1 2019

Shares 3,405 Value ($000) $108,143 Avg Close $31.35 Range $27.56 - $34.89

Q4 2018

Shares 5 Value ($000) $175 Avg Close $33.20 Range $29.60 - $35.87

Q3 2018

Shares 433 Value ($000) $16,965 Avg Close $38.78 Range $35.15 - $40.42

Q2 2018

Shares 1,202 Value ($000) $48,945 Avg Close $37.26 Range $35.27 - $39.67

Q1 2018

Shares 3,317 Value ($000) $134,637 Avg Close $37.70 Range $34.56 - $40.97

Q4 2017

Shares 6,525 Value ($000) $273,985 Avg Close $36.60 Range $33.70 - $40.41

Q3 2017

Shares 2,258 Value ($000) $85,172 Avg Close $31.54 Range $29.61 - $34.48

Q2 2017

Shares 745 Value ($000) $26,962 Avg Close $32.41 Range $29.30 - $34.80

Q1 2017

Shares 30 Value ($000) $1,061 Avg Close $26.58 Range $21.38 - $32.01

Q4 2016

Shares 130 Value ($000) $3,374 Avg Close $20.62 Range $17.86 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,694	$541	$55.62	$51.35 - $60.10
Q3 2025	10,261	$572	$50.36	$44.61 - $55.72
Q2 2025	12,149	$550	$42.92	$38.25 - $46.89
Q1 2025	2,540	$118	$49.28	$43.61 - $53.44
Q4 2021	22,976	$1,006,808	$41.92	$38.25 - $44.96
Q3 2021	37,550	$1,610,144	$37.00	$32.58 - $41.28
Q2 2021	14,455	$539,461	$38.61	$34.26 - $42.27
Q1 2021	15,904	$707,092	$38.17	$31.17 - $46.09
Q4 2020	6,798	$236,095	$29.08	$22.93 - $33.89
Q3 2020	7,907	$198,624	$23.84	$20.22 - $29.14
Q2 2020	644	$15,952	$20.47	$16.19 - $25.89
Q1 2020	5,305	$104,615	$29.29	$13.18 - $36.65
Q4 2019	1,998	$79,101	$35.00	$32.75 - $36.87
Q3 2019	2,671	$100,296	$33.63	$31.74 - $35.80
Q2 2019	1,829	$66,941	$32.12	$28.74 - $33.93
Q1 2019	3,405	$108,143	$31.35	$27.56 - $34.89
Q4 2018	5	$175	$33.20	$29.60 - $35.87
Q3 2018	433	$16,965	$38.78	$35.15 - $40.42
Q2 2018	1,202	$48,945	$37.26	$35.27 - $39.67
Q1 2018	3,317	$134,637	$37.70	$34.56 - $40.97
Q4 2017	6,525	$273,985	$36.60	$33.70 - $40.41
Q3 2017	2,258	$85,172	$31.54	$29.61 - $34.48
Q2 2017	745	$26,962	$32.41	$29.30 - $34.80
Q1 2017	30	$1,061	$26.58	$21.38 - $32.01
Q4 2016	130	$3,374	$20.62	$17.86 - $23.85