FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,702 Value ($000) $1,546 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 23,517 Value ($000) $1,311 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 21,845 Value ($000) $990 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 23,872 Value ($000) $1,107 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 23,474 Value ($000) $1,209 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 23,128 Value ($000) $1,085 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 23,129 Value ($000) $903 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 23,099 Value ($000) $1 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 22,802 Value ($000) $1 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 22,965 Value ($000) $1 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 23,536 Value ($000) $1 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 23,535 Value ($000) $1 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 23,701 Value ($000) $1 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 23,624 Value ($000) $903 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 23,648 Value ($000) $927 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 22,330 Value ($000) $992 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 22,391 Value ($000) $981 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 22,365 Value ($000) $959 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 22,478 Value ($000) $839 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 23,041 Value ($000) $1,024 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 23,427 Value ($000) $814 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 23,585 Value ($000) $592 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 23,190 Value ($000) $574 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 23,500 Value ($000) $463 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 23,580 Value ($000) $934 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 23,605 Value ($000) $886 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 23,365 Value ($000) $855 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 23,330 Value ($000) $741 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 23,310 Value ($000) $816 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 24,245 Value ($000) $950 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 24,840 Value ($000) $1,011 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 24,840 Value ($000) $1,008 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 25,015 Value ($000) $1,050 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 24,915 Value ($000) $940 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 24,555 Value ($000) $889 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 25,005 Value ($000) $884 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 24,760 Value ($000) $643 Avg Close $20.62 Range $17.86 - $23.85
Q3 2016
Shares 66,270 Value ($000) $1,337 Avg Close $18.53 Range $18.04 - $19.18