FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,000 Value ($000) $6,696 Avg Close $55.62 Range $51.35 - $60.10
Q1 2025
Shares 50,000 Value ($000) $4,525 Avg Close $49.28 Range $43.61 - $53.44
Q2 2024
Shares 50,000 Value ($000) $3,658 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 50,000 Value ($000) $3,597 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 150,000 Value ($000) $5,978 Avg Close $31.92 Range $26.36 - $39.58
Q1 2022
Shares 198,195 Value ($000) $8,804 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 198,195 Value ($000) $8,684 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 198,195 Value ($000) $8,498 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 200,314 Value ($000) $7,476 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 280,000 Value ($000) $12,448 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 280,000 Value ($000) $9,724 Avg Close $29.08 Range $22.93 - $33.89
Q1 2020
Shares 944,522 Value ($000) $18,626 Avg Close $29.29 Range $13.18 - $36.65