FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,477 Value ($000) $4,100 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 140,223 Value ($000) $7,816 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 116,568 Value ($000) $5,281 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 40,083 Value ($000) $1,858 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 6,676 Value ($000) $344 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 11,376 Value ($000) $534 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 28,974 Value ($000) $1,131 Avg Close $36.01 Range $32.35 - $38.88
Q3 2023
Shares 61,696 Value ($000) $1,750 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 58,301 Value ($000) $1,635 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 14,239 Value ($000) $443 Avg Close $33.94 Range $28.03 - $37.40
Q3 2022
Shares 15,462 Value ($000) $591 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 69,695 Value ($000) $2,733 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 35,379 Value ($000) $1,572 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 35,119 Value ($000) $1,539 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 40,962 Value ($000) $1,756 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 155,367 Value ($000) $5,798 Avg Close $38.61 Range $34.26 - $42.27
Q1 2020
Shares 39,573 Value ($000) $780 Avg Close $29.29 Range $13.18 - $36.65
Q1 2018
Shares 21,245 Value ($000) $862 Avg Close $37.70 Range $34.56 - $40.97
Q3 2017
Shares 34,448 Value ($000) $1,299 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 12,258 Value ($000) $444 Avg Close $32.41 Range $29.30 - $34.80