FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,114 Value ($000) $0 Avg Close $29.77 Range $25.56 - $34.36

Q3 2020

Shares 192 Value ($000) $4 Avg Close $23.84 Range $20.22 - $29.14

Q2 2020

Shares 964 Value ($000) $23 Avg Close $20.47 Range $16.19 - $25.89

Q1 2020

Shares 1,584 Value ($000) $31 Avg Close $29.29 Range $13.18 - $36.65

Q1 2018

Shares 10,618 Value ($000) $430 Avg Close $37.70 Range $34.56 - $40.97

Q4 2017

Shares 8,350 Value ($000) $350 Avg Close $36.60 Range $33.70 - $40.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,114	$0	$29.77	$25.56 - $34.36
Q3 2020	192	$4	$23.84	$20.22 - $29.14
Q2 2020	964	$23	$20.47	$16.19 - $25.89
Q1 2020	1,584	$31	$29.29	$13.18 - $36.65
Q1 2018	10,618	$430	$37.70	$34.56 - $40.97
Q4 2017	8,350	$350	$36.60	$33.70 - $40.41