FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975,297 Value ($000) $54,429 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 978,335 Value ($000) $54,539 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 818,433 Value ($000) $37,077 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 828,443 Value ($000) $38,416 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 804,373 Value ($000) $41,443 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 815,361 Value ($000) $38,272 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 808,340 Value ($000) $31,556 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 780,479 Value ($000) $29,397 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 759,430 Value ($000) $30,267 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 723,314 Value ($000) $20,516 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 695,968 Value ($000) $19,522 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 673,474 Value ($000) $20,932 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 651,206 Value ($000) $24 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 619,298 Value ($000) $23,663 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 622,305 Value ($000) $24,406 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 607,806 Value ($000) $26,998 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 586,529 Value ($000) $25,701 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 566,938 Value ($000) $24,310 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 558,455 Value ($000) $20,841 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 511,120 Value ($000) $22,724 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 465,599 Value ($000) $16,170 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 443,621 Value ($000) $11,143 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 263,231 Value ($000) $6,520 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 250,694 Value ($000) $4,943 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 229,165 Value ($000) $9,072 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 219,279 Value ($000) $8,233 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 219,859 Value ($000) $8,046 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 204,558 Value ($000) $6,496 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 175,514 Value ($000) $6,146 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 164,198 Value ($000) $6,433 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 149,960 Value ($000) $6,106 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 103,971 Value ($000) $4,220 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 101,933 Value ($000) $4,279 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 100,867 Value ($000) $3,804 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 61,735 Value ($000) $2,234 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 60,441 Value ($000) $2,137 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 52,384 Value ($000) $1,359 Avg Close $20.62 Range $17.86 - $23.85