FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 137,775 Value ($000) $5,132 Avg Close $38.61 Range $34.26 - $42.27

Q1 2021

Shares 137,775 Value ($000) $6,146 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 137,775 Value ($000) $4,788 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 137,775 Value ($000) $3,455 Avg Close $23.84 Range $20.22 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	137,775	$5,132	$38.61	$34.26 - $42.27
Q1 2021	137,775	$6,146	$38.17	$31.17 - $46.09
Q4 2020	137,775	$4,788	$29.08	$22.93 - $33.89
Q3 2020	137,775	$3,455	$23.84	$20.22 - $29.14