FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 112,975 Value ($000) $4,951 Avg Close $41.92 Range $38.25 - $44.96

Q3 2021

Shares 215,737 Value ($000) $9,251 Avg Close $37.00 Range $32.58 - $41.28

Q2 2021

Shares 228,587 Value ($000) $8,531 Avg Close $38.61 Range $34.26 - $42.27

Q4 2016

Shares 55,950 Value ($000) $1,452 Avg Close $20.62 Range $17.86 - $23.85

Q3 2016

Shares 105,000 Value ($000) $2,119 Avg Close $18.53 Range $18.04 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	112,975	$4,951	$41.92	$38.25 - $44.96
Q3 2021	215,737	$9,251	$37.00	$32.58 - $41.28
Q2 2021	228,587	$8,531	$38.61	$34.26 - $42.27
Q4 2016	55,950	$1,452	$20.62	$17.86 - $23.85
Q3 2016	105,000	$2,119	$18.53	$18.04 - $19.18