FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,747 Value ($000) $1,158 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 30,349 Value ($000) $1,209 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 29,809 Value ($000) $845 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 30,893 Value ($000) $867 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 31,436 Value ($000) $977 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 23,663 Value ($000) $1 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 25,292 Value ($000) $966 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 25,633 Value ($000) $1,005 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 25,283 Value ($000) $1,123 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 25,794 Value ($000) $1,130 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 26,277 Value ($000) $1,127 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 25,059 Value ($000) $935 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 23,284 Value ($000) $1,035 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 25,013 Value ($000) $869 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 28,696 Value ($000) $721 Avg Close $23.84 Range $20.22 - $29.14