FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,901 Value ($000) $887 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 223,654 Value ($000) $12,466 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 198,094 Value ($000) $8,974 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 354,156 Value ($000) $16,419 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 316,771 Value ($000) $16,317 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 269,010 Value ($000) $12,625 Avg Close $43.87 Range $37.02 - $48.87

Q2 2024

Shares 118,569 Value ($000) $4,628 Avg Close $36.01 Range $32.35 - $38.88

Q1 2024

Shares 32,949 Value ($000) $1,241 Avg Close $35.59 Range $33.11 - $38.79

Q4 2023

Shares 32,513 Value ($000) $1,296 Avg Close $31.92 Range $26.36 - $39.58

Q3 2023

Shares 166,070 Value ($000) $4,710 Avg Close $29.77 Range $25.56 - $34.36

Q2 2023

Shares 51,419 Value ($000) $1,442 Avg Close $27.19 Range $23.16 - $30.12

Q1 2023

Shares 173,912 Value ($000) $5 Avg Close $33.94 Range $28.03 - $37.40

Q4 2022

Shares 18,224 Value ($000) $1 Avg Close $37.91 Range $32.24 - $41.80

Q3 2022

Shares 9,888 Value ($000) $378 Avg Close $38.55 Range $34.97 - $42.75

Q2 2022

Shares 107,718 Value ($000) $4,225 Avg Close $37.89 Range $34.85 - $42.02

Q1 2022

Shares 21,082 Value ($000) $936 Avg Close $41.90 Range $38.78 - $44.50

Q4 2021

Shares 30,779 Value ($000) $1,349 Avg Close $41.92 Range $38.25 - $44.96

Q1 2021

Shares 117,982 Value ($000) $5,245 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 135,844 Value ($000) $4,718 Avg Close $29.08 Range $22.93 - $33.89

Q2 2020

Shares 161,624 Value ($000) $4,003 Avg Close $20.47 Range $16.19 - $25.89

Q4 2019

Shares 61,999 Value ($000) $2,455 Avg Close $35.00 Range $32.75 - $36.87

Q3 2019

Shares 12,022 Value ($000) $451 Avg Close $33.63 Range $31.74 - $35.80

Q3 2018

Shares 39,020 Value ($000) $1,529 Avg Close $38.78 Range $35.15 - $40.42

Q2 2018

Shares 107,791 Value ($000) $4,389 Avg Close $37.26 Range $35.27 - $39.67

Q1 2018

Shares 145,440 Value ($000) $5,903 Avg Close $37.70 Range $34.56 - $40.97

Q4 2016

Shares 173,239 Value ($000) $4,496 Avg Close $20.62 Range $17.86 - $23.85

Q3 2016

Shares 276,050 Value ($000) $5,571 Avg Close $18.53 Range $18.04 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,901	$887	$55.62	$51.35 - $60.10
Q3 2025	223,654	$12,466	$50.36	$44.61 - $55.72
Q2 2025	198,094	$8,974	$42.92	$38.25 - $46.89
Q1 2025	354,156	$16,419	$49.28	$43.61 - $53.44
Q4 2024	316,771	$16,317	$51.05	$43.43 - $57.79
Q3 2024	269,010	$12,625	$43.87	$37.02 - $48.87
Q2 2024	118,569	$4,628	$36.01	$32.35 - $38.88
Q1 2024	32,949	$1,241	$35.59	$33.11 - $38.79
Q4 2023	32,513	$1,296	$31.92	$26.36 - $39.58
Q3 2023	166,070	$4,710	$29.77	$25.56 - $34.36
Q2 2023	51,419	$1,442	$27.19	$23.16 - $30.12
Q1 2023	173,912	$5	$33.94	$28.03 - $37.40
Q4 2022	18,224	$1	$37.91	$32.24 - $41.80
Q3 2022	9,888	$378	$38.55	$34.97 - $42.75
Q2 2022	107,718	$4,225	$37.89	$34.85 - $42.02
Q1 2022	21,082	$936	$41.90	$38.78 - $44.50
Q4 2021	30,779	$1,349	$41.92	$38.25 - $44.96
Q1 2021	117,982	$5,245	$38.17	$31.17 - $46.09
Q4 2020	135,844	$4,718	$29.08	$22.93 - $33.89
Q2 2020	161,624	$4,003	$20.47	$16.19 - $25.89
Q4 2019	61,999	$2,455	$35.00	$32.75 - $36.87
Q3 2019	12,022	$451	$33.63	$31.74 - $35.80
Q3 2018	39,020	$1,529	$38.78	$35.15 - $40.42
Q2 2018	107,791	$4,389	$37.26	$35.27 - $39.67
Q1 2018	145,440	$5,903	$37.70	$34.56 - $40.97
Q4 2016	173,239	$4,496	$20.62	$17.86 - $23.85
Q3 2016	276,050	$5,571	$18.53	$18.04 - $19.18