FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,421 Value ($000) $1 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 15,421 Value ($000) $1 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 11,640 Value ($000) $0 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 14,750 Value ($000) $1 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 14,750 Value ($000) $0 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 14,750 Value ($000) $0 Avg Close $27.19 Range $23.16 - $30.12
Q2 2022
Shares 6,056 Value ($000) $238 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 31,496 Value ($000) $1,399 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 13,605 Value ($000) $596 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 5,275 Value ($000) $226 Avg Close $37.00 Range $32.58 - $41.28