FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,103 Value ($000) $229 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 4,103 Value ($000) $229 Avg Close $50.36 Range $44.61 - $55.72
Q4 2024
Shares 4,103 Value ($000) $211 Avg Close $51.05 Range $43.43 - $57.79
Q3 2022
Shares 13,943 Value ($000) $533 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 13,943 Value ($000) $547 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 13,943 Value ($000) $619 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 13,943 Value ($000) $611 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 13,943 Value ($000) $598 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 13,943 Value ($000) $520 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 13,943 Value ($000) $620 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 13,943 Value ($000) $484 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 13,943 Value ($000) $350 Avg Close $23.84 Range $20.22 - $29.14