FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,526 Value ($000) $1 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 5,614 Value ($000) $0 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 46,712 Value ($000) $2 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 9,776 Value ($000) $0 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 19,850 Value ($000) $1 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 14,208 Value ($000) $1 Avg Close $43.87 Range $37.02 - $48.87
Q1 2024
Shares 4,393 Value ($000) $0 Avg Close $35.59 Range $33.11 - $38.79
Q3 2023
Shares 21,203 Value ($000) $1 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 5,866 Value ($000) $0 Avg Close $27.19 Range $23.16 - $30.12
Q4 2022
Shares 3,284 Value ($000) $0 Avg Close $37.91 Range $32.24 - $41.80
Q2 2022
Shares 10,382 Value ($000) $407 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 9,592 Value ($000) $426 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 32,196 Value ($000) $1,411 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 36,853 Value ($000) $1,580 Avg Close $37.00 Range $32.58 - $41.28
Q1 2021
Shares 5,535 Value ($000) $246 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 6,988 Value ($000) $243 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 26,418 Value ($000) $664 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 16,106 Value ($000) $399 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 16,063 Value ($000) $317 Avg Close $29.29 Range $13.18 - $36.65
Q2 2017
Shares 12,445 Value ($000) $450 Avg Close $32.41 Range $29.30 - $34.80
Q3 2016
Shares 5,486 Value ($000) $111 Avg Close $18.53 Range $18.04 - $19.18