FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 85,123 Value ($000) $3,392 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 105,123 Value ($000) $2,981 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 105,123 Value ($000) $2,949 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 105,123 Value ($000) $3,267 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 105,123 Value ($000) $3,799 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 105,123 Value ($000) $4,017 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 105,123 Value ($000) $4,123 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 125,000 Value ($000) $5,553 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 125,000 Value ($000) $5,478 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 115,000 Value ($000) $4,931 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 100,000 Value ($000) $3,732 Avg Close $38.61 Range $34.26 - $42.27
Q1 2019
Shares 101,204 Value ($000) $3,214 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 112,218 Value ($000) $3,930 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 141,299 Value ($000) $5,536 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 141,299 Value ($000) $5,754 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 139,715 Value ($000) $5,671 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 201,800 Value ($000) $8,474 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 195,000 Value ($000) $7,355 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 275,000 Value ($000) $9,952 Avg Close $32.41 Range $29.30 - $34.80