FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 140,889 Value ($000) $6,382 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 61,048 Value ($000) $2,830 Avg Close $49.28 Range $43.61 - $53.44

Q3 2024

Shares 14,551 Value ($000) $683 Avg Close $43.87 Range $37.02 - $48.87

Q2 2024

Shares 16,135 Value ($000) $630 Avg Close $36.01 Range $32.35 - $38.88

Q3 2023

Shares 14,115 Value ($000) $400 Avg Close $29.77 Range $25.56 - $34.36

Q1 2020

Shares 7,163 Value ($000) $141 Avg Close $29.29 Range $13.18 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	140,889	$6,382	$42.92	$38.25 - $46.89
Q1 2025	61,048	$2,830	$49.28	$43.61 - $53.44
Q3 2024	14,551	$683	$43.87	$37.02 - $48.87
Q2 2024	16,135	$630	$36.01	$32.35 - $38.88
Q3 2023	14,115	$400	$29.77	$25.56 - $34.36
Q1 2020	7,163	$141	$29.29	$13.18 - $36.65