FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,500 Value ($000) $255 Avg Close $38.78 Range $35.15 - $40.42

Q2 2018

Shares 7,700 Value ($000) $314 Avg Close $37.26 Range $35.27 - $39.67

Q1 2018

Shares 5,200 Value ($000) $211 Avg Close $37.70 Range $34.56 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,500	$255	$38.78	$35.15 - $40.42
Q2 2018	7,700	$314	$37.26	$35.27 - $39.67
Q1 2018	5,200	$211	$37.70	$34.56 - $40.97