FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $134 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 2,872 Value ($000) $160 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 1,139 Value ($000) $52 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 613 Value ($000) $28 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 1,120 Value ($000) $58 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 123 Value ($000) $6 Avg Close $43.87 Range $37.02 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$134	$55.62	$51.35 - $60.10
Q3 2025	2,872	$160	$50.36	$44.61 - $55.72
Q2 2025	1,139	$52	$42.92	$38.25 - $46.89
Q1 2025	613	$28	$49.28	$43.61 - $53.44
Q4 2024	1,120	$58	$51.05	$43.43 - $57.79
Q3 2024	123	$6	$43.87	$37.02 - $48.87