FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,864 Value ($000) $327 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 7,099 Value ($000) $421 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 5,487 Value ($000) $258 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 14,424 Value ($000) $604 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 17,611 Value ($000) $885 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 6,159 Value ($000) $281 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 5,655 Value ($000) $217 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 6,235 Value ($000) $222 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 4,519 Value ($000) $176 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 4,519 Value ($000) $125 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 4,519 Value ($000) $130 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 4,796 Value ($000) $142 Avg Close $33.94 Range $28.03 - $37.40