FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,007 Value ($000) $6,696 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 145,000 Value ($000) $8,082 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 100,000 Value ($000) $4,530 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 100,000 Value ($000) $4,636 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 100,000 Value ($000) $5,151 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 100,000 Value ($000) $4,693 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 100,000 Value ($000) $3,903 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 100,000 Value ($000) $3,766 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 150,000 Value ($000) $5,978 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 150,000 Value ($000) $4,254 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 175,000 Value ($000) $4,909 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 175,000 Value ($000) $5,439 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 200,000 Value ($000) $7,228 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 200,000 Value ($000) $7,642 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 200,000 Value ($000) $7,844 Avg Close $37.89 Range $34.85 - $42.02
Q1 2020
Shares 54,741 Value ($000) $1,079 Avg Close $29.29 Range $13.18 - $36.65