FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,018 Value ($000) $224 Avg Close $50.36 Range $44.61 - $55.72
Q1 2025
Shares 4,787 Value ($000) $222 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 4,787 Value ($000) $247 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 4,787 Value ($000) $225 Avg Close $43.87 Range $37.02 - $48.87
Q4 2023
Shares 22,432 Value ($000) $894 Avg Close $31.92 Range $26.36 - $39.58
Q4 2021
Shares 7,194 Value ($000) $315 Avg Close $41.92 Range $38.25 - $44.96
Q1 2021
Shares 137,896 Value ($000) $6,130 Avg Close $38.17 Range $31.17 - $46.09
Q1 2019
Shares 44,242 Value ($000) $1,405 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 36,893 Value ($000) $1,292 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 29,396 Value ($000) $1,151 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 25,982 Value ($000) $1,058 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 11,439 Value ($000) $464 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 5,440 Value ($000) $228 Avg Close $36.60 Range $33.70 - $40.41