FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $2,790 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 100,000 Value ($000) $5,574 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 125,000 Value ($000) $5,663 Avg Close $42.92 Range $38.25 - $46.89
Q3 2019
Shares 59,925 Value ($000) $2,250 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 115,000 Value ($000) $4,209 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 207,684 Value ($000) $6,596 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 312,590 Value ($000) $10,947 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 314,935 Value ($000) $12,339 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 348,346 Value ($000) $14,185 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 298,346 Value ($000) $12,110 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 323,346 Value ($000) $13,577 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 298,346 Value ($000) $11,254 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 415,000 Value ($000) $15,019 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 115,000 Value ($000) $4,066 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 115,000 Value ($000) $2,984 Avg Close $20.62 Range $17.86 - $23.85
Q3 2016
Shares 150,000 Value ($000) $3,027 Avg Close $18.53 Range $18.04 - $19.18