FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,800 Value ($000) $569 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 8,300 Value ($000) $288 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 8,300 Value ($000) $208 Avg Close $23.84 Range $20.22 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,800	$569	$38.17	$31.17 - $46.09
Q4 2020	8,300	$288	$29.08	$22.93 - $33.89
Q3 2020	8,300	$208	$23.84	$20.22 - $29.14