FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 46,294 Value ($000) $1,608 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 88,556 Value ($000) $2,225 Avg Close $23.84 Range $20.22 - $29.14

Q2 2020

Shares 86,423 Value ($000) $2,141 Avg Close $20.47 Range $16.19 - $25.89

Q2 2017

Shares 450,000 Value ($000) $16,286 Avg Close $32.41 Range $29.30 - $34.80

Q4 2016

Shares 500,000 Value ($000) $12,975 Avg Close $20.62 Range $17.86 - $23.85

Q3 2016

Shares 600,000 Value ($000) $12,108 Avg Close $18.53 Range $18.04 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	46,294	$1,608	$29.08	$22.93 - $33.89
Q3 2020	88,556	$2,225	$23.84	$20.22 - $29.14
Q2 2020	86,423	$2,141	$20.47	$16.19 - $25.89
Q2 2017	450,000	$16,286	$32.41	$29.30 - $34.80
Q4 2016	500,000	$12,975	$20.62	$17.86 - $23.85
Q3 2016	600,000	$12,108	$18.53	$18.04 - $19.18