FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 84,459 Value ($000) $2,625 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 83,648 Value ($000) $3,023 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 148,236 Value ($000) $5,664 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 143,210 Value ($000) $5,617 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 77,163 Value ($000) $3,428 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 78,461 Value ($000) $3,438 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 80,371 Value ($000) $3,446 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 79,986 Value ($000) $2,985 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 83,653 Value ($000) $3,719 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 86,744 Value ($000) $3,012 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 104,390 Value ($000) $2,622 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 101,032 Value ($000) $2,502 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 185,622 Value ($000) $3,660 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 111,796 Value ($000) $4,426 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 94,994 Value ($000) $3,567 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 95,625 Value ($000) $3,500 Avg Close $32.12 Range $28.74 - $33.93